Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 224.0 230.0 224.0 225.0 27.68 Thousand
28 Nov, 2019 224.0 224.5 224.0 224.0 6263.00
27 Nov, 2019 224.0 224.0 224.0 224.0 300.00
26 Nov, 2019 224.0 228.0 221.0 224.0 5984.00
25 Nov, 2019 224.0 228.0 219.92 224.0 93.56 Thousand
22 Nov, 2019 224.0 230.0 223.0 224.0 4795.00
21 Nov, 2019 224.0 225.84 224.0 224.0 4953.00
20 Nov, 2019 217.0 222.0 215.22 218.0 10.25 Thousand
18 Nov, 2019 215.0 220.0 212.3 217.0 10.39 Thousand
15 Nov, 2019 212.0 219.0 210.0 215.0 4033.00