Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 197.0 220.0 197.0 212.0 39.19 Thousand
13 Nov, 2019 196.0 202.0 196.0 196.0 2670.00
12 Nov, 2019 200.0 200.0 200.0 200.0 350.45 Thousand
11 Nov, 2019 197.0 201.9 195.0 197.0 7010.00
08 Nov, 2019 196.95 197.0 196.95 197.0 7293.00
07 Nov, 2019 191.5 196.0 191.25 193.5 1295.00
06 Nov, 2019 191.5 197.0 191.25 191.5 393.92 Thousand
05 Nov, 2019 191.5 197.0 189.0 191.5 845.00
04 Nov, 2019 191.5 196.89 188.52 191.5 2162.00
01 Nov, 2019 191.5 191.5 191.5 191.5 2000.00