Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 191.5 191.5 186.0 191.5 12.7 Thousand
30 Oct, 2019 191.5 197.0 191.5 191.5 1266.00
29 Oct, 2019 191.5 196.89 191.5 191.5 4284.00
28 Oct, 2019 191.5 191.5 188.52 191.5 1278.00
25 Oct, 2019 191.5 197.0 191.5 191.5 1261.00
24 Oct, 2019 191.5 193.0 191.5 191.5 1555.00
23 Oct, 2019 191.5 194.0 190.0 194.0 173.11 Thousand
22 Oct, 2019 191.5 195.0 190.0 195.0 30.87 Thousand
21 Oct, 2019 192.4 192.4 190.0 191.5 1783.00
17 Oct, 2019 194.0 194.0 187.0 194.0 11 Thousand