Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 190.0 | 202.0 | 190.0 | 194.0 | 29.79 Thousand |
| 15 Oct, 2019 | 182.0 | 189.0 | 182.0 | 182.0 | 23.63 Thousand |
| 14 Oct, 2019 | 175.0 | 188.85 | 174.0 | 181.5 | 1.01 Million |
| 11 Oct, 2019 | 175.0 | 177.94 | 174.0 | 175.0 | 7663.00 |
| 10 Oct, 2019 | 174.0 | 177.94 | 174.0 | 175.0 | 5740.00 |
| 09 Oct, 2019 | 169.5 | 174.0 | 168.5 | 174.0 | 1.95 Million |
| 08 Oct, 2019 | 191.5 | 192.8 | 169.5 | 169.5 | 62.06 Thousand |
| 07 Oct, 2019 | 196.0 | 200.0 | 186.0 | 192.5 | 34.88 Thousand |
| 04 Oct, 2019 | 196.0 | 198.0 | 192.27 | 198.0 | 26.63 Thousand |
| 03 Oct, 2019 | 196.0 | 200.0 | 196.0 | 196.0 | 11.33 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT