Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 196.2 | 198.0 | 196.2 | 198.0 | 3282.00 |
| 01 Oct, 2019 | 195.0 | 200.0 | 194.2 | 196.0 | 13.74 Thousand |
| 30 Sep, 2019 | 195.0 | 199.0 | 193.65 | 195.0 | 268.25 Thousand |
| 27 Sep, 2019 | 173.5 | 200.0 | 170.5 | 195.0 | 55.19 Thousand |
| 26 Sep, 2019 | 156.0 | 177.0 | 156.0 | 173.5 | 3.4 Million |
| 25 Sep, 2019 | 152.5 | 157.0 | 151.3 | 156.0 | 42.66 Thousand |
| 24 Sep, 2019 | 152.5 | 154.0 | 150.05 | 152.0 | 53.53 Thousand |
| 23 Sep, 2019 | 152.5 | 156.86 | 152.0 | 152.5 | 33.82 Thousand |
| 20 Sep, 2019 | 162.0 | 162.0 | 149.3 | 152.5 | 167.93 Thousand |
| 19 Sep, 2019 | 164.5 | 166.18 | 164.5 | 165.0 | 470.58 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT