Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 163.5 165.0 160.0 162.5 407.91 Thousand
17 Sep, 2019 166.0 170.0 146.0 163.5 2.04 Million
16 Sep, 2019 307.0 308.0 302.0 303.0 40.08 Thousand
13 Sep, 2019 307.0 308.0 303.1 307.0 3899.00
12 Sep, 2019 310.0 310.0 303.1 307.0 16.85 Thousand
11 Sep, 2019 311.0 311.0 306.0 311.0 12.07 Thousand
10 Sep, 2019 311.0 313.5 311.0 311.0 100.00
09 Sep, 2019 311.0 311.0 306.0 311.0 3814.00
06 Sep, 2019 311.0 316.0 311.0 311.0 7626.00
05 Sep, 2019 311.0 313.5 311.0 311.0 529.00