Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 311.0 312.0 306.0 311.0 4049.00
03 Sep, 2019 311.0 314.0 306.1 311.0 23.16 Thousand
02 Sep, 2019 311.0 313.5 306.1 311.0 3622.00
30 Aug, 2019 311.0 312.0 306.0 311.0 4888.00
29 Aug, 2019 311.0 312.0 311.0 311.0 9146.00
28 Aug, 2019 311.0 311.0 311.0 311.0 2300.00
27 Aug, 2019 311.0 316.0 306.1 311.0 3720.00
23 Aug, 2019 311.0 311.0 311.0 311.0 6424.00
22 Aug, 2019 310.0 315.0 306.0 311.0 19.57 Thousand
21 Aug, 2019 311.0 312.0 308.5 311.0 205.21 Thousand