Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 314.0 314.99 310.0 311.0 7783.00
19 Aug, 2019 314.0 316.24 310.25 314.0 2146.00
15 Aug, 2019 314.0 314.0 310.0 314.0 400.27 Thousand
14 Aug, 2019 307.98 317.3 307.98 314.0 33.73 Thousand
13 Aug, 2019 305.96 307.96 305.96 306.0 11.98 Thousand
12 Aug, 2019 304.0 306.0 304.0 304.0 7536.00
09 Aug, 2019 304.0 305.94 302.0 303.0 10.63 Thousand
08 Aug, 2019 301.2 306.0 301.2 304.0 5176.00
07 Aug, 2019 298.0 301.2 298.0 298.0 1.23 Million
06 Aug, 2019 298.0 301.2 290.0 298.0 14.66 Thousand