Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 298.0 301.2 298.0 298.0 3929.00
02 Aug, 2019 298.0 305.84 298.0 298.0 11.83 Thousand
01 Aug, 2019 296.0 304.0 295.0 298.0 20.77 Thousand
31 Jul, 2019 290.0 300.0 290.0 297.0 6740.00
30 Jul, 2019 279.0 290.0 279.0 287.0 35.41 Thousand
29 Jul, 2019 275.0 279.0 274.0 279.0 17.5 Thousand
26 Jul, 2019 269.0 275.0 269.0 275.0 822.00
25 Jul, 2019 275.0 275.0 272.0 275.0 2000.00
24 Jul, 2019 275.0 278.0 272.0 276.0 29.64 Thousand
23 Jul, 2019 267.86 281.56 267.86 275.0 33.72 Thousand