Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 319.0 | 319.0 | 316.0 | 319.0 | 51.11 Thousand |
| 21 Feb, 2019 | 319.0 | 319.0 | 318.0 | 319.0 | 8000.00 |
| 20 Feb, 2019 | 318.5 | 320.6 | 315.0 | 320.0 | 23.67 Thousand |
| 19 Feb, 2019 | 323.1 | 323.1 | 304.8 | 318.5 | 17.71 Thousand |
| 18 Feb, 2019 | 324.0 | 328.0 | 320.0 | 324.0 | 7507.00 |
| 15 Feb, 2019 | 320.0 | 328.0 | 320.0 | 324.0 | 17.63 Thousand |
| 14 Feb, 2019 | 297.5 | 322.0 | 285.0 | 322.0 | 41.03 Thousand |
| 13 Feb, 2019 | 290.51 | 310.0 | 290.51 | 297.5 | 218.01 Thousand |
| 12 Feb, 2019 | 282.5 | 289.65 | 280.0 | 285.0 | 325.42 Thousand |
| 11 Feb, 2019 | 282.5 | 289.66 | 282.5 | 282.5 | 2965.00 |
NXR
NXT
OAP3
NWF
NWG
NWT