Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 280.0 288.79 275.0 282.5 42.74 Thousand
07 Feb, 2019 280.0 284.44 277.0 280.0 30.69 Thousand
06 Feb, 2019 280.0 285.0 275.0 280.0 33.62 Thousand
05 Feb, 2019 277.5 280.0 275.0 280.0 13.67 Thousand
04 Feb, 2019 277.5 278.0 275.0 277.5 1537.00
01 Feb, 2019 279.98 279.98 275.0 277.5 59 Thousand
31 Jan, 2019 277.5 290.0 275.5 282.5 34.94 Thousand
30 Jan, 2019 282.5 284.35 275.0 280.0 25.97 Thousand
29 Jan, 2019 282.5 282.5 275.0 282.5 33.22 Thousand
28 Jan, 2019 287.5 290.0 287.5 287.5 43.83 Thousand