Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 282.5 290.0 281.0 282.5 55.46 Thousand
24 Jan, 2019 290.0 290.0 275.0 282.5 2.39 Million
23 Jan, 2019 347.5 347.5 346.0 347.5 31.56 Thousand
22 Jan, 2019 347.5 347.5 340.75 347.5 4600.00
21 Jan, 2019 347.5 347.5 340.15 347.5 154.48 Thousand
18 Jan, 2019 347.5 347.5 343.3 347.5 600.25 Thousand
17 Jan, 2019 347.5 351.0 343.3 347.5 574.00
16 Jan, 2019 354.0 359.4 346.0 347.5 21.27 Thousand
15 Jan, 2019 354.0 354.0 350.0 354.0 192.00
14 Jan, 2019 354.0 359.4 351.0 354.0 1913.00