Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 360.0 364.15 340.0 356.5 32.49 Thousand
09 Jan, 2019 360.0 364.5 355.5 360.0 11.08 Thousand
08 Jan, 2019 360.0 364.0 358.0 360.0 28.56 Thousand
07 Jan, 2019 360.0 360.0 358.0 360.0 6669.00
04 Jan, 2019 360.0 360.0 358.29 360.0 2894.00
03 Jan, 2019 360.0 360.0 358.0 360.0 309.00
02 Jan, 2019 369.9 369.9 358.5 360.0 4088.00
31 Dec, 2018 367.45 370.0 367.45 370.0 8600.00
28 Dec, 2018 362.5 362.5 360.0 362.5 3158.00
27 Dec, 2018 358.9 363.4 358.9 362.5 74.39 Thousand