Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 340.0 350.0 340.0 347.5 1204.00
21 Dec, 2018 345.0 350.0 340.0 340.0 106.01 Thousand
20 Dec, 2018 340.0 350.0 340.0 345.0 15.19 Thousand
19 Dec, 2018 335.0 345.0 333.0 338.5 12.98 Thousand
18 Dec, 2018 335.0 345.0 335.0 335.0 3742.00
17 Dec, 2018 335.0 345.0 332.0 335.0 380.02 Thousand
14 Dec, 2018 335.0 345.0 335.0 335.0 260.00
13 Dec, 2018 335.0 340.0 326.0 335.0 164.82 Thousand
12 Dec, 2018 335.0 338.0 327.19 335.0 9404.00
11 Dec, 2018 335.0 335.0 326.88 335.0 22.81 Thousand