Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 335.0 335.0 326.88 335.0 5527.00
07 Dec, 2018 336.0 336.0 326.0 335.0 887.87 Thousand
06 Dec, 2018 350.0 351.2 345.0 345.0 2924.00
05 Dec, 2018 350.0 351.2 345.0 350.0 18.67 Thousand
04 Dec, 2018 347.5 351.0 344.0 350.0 17.92 Thousand
03 Dec, 2018 347.0 354.8 347.0 347.5 6299.00
30 Nov, 2018 343.5 355.0 343.5 343.5 706.74 Thousand
29 Nov, 2018 343.5 355.0 343.5 343.5 3557.00
28 Nov, 2018 345.0 355.0 343.5 343.5 23.92 Thousand
27 Nov, 2018 345.0 349.8 340.0 345.0 16.84 Thousand