Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 345.0 355.0 345.0 345.0 35.38 Thousand
23 Nov, 2018 340.0 357.5 340.0 345.0 23.31 Thousand
22 Nov, 2018 335.0 343.0 335.0 340.0 11 Thousand
21 Nov, 2018 326.0 338.0 322.0 335.0 88.14 Thousand
20 Nov, 2018 338.99 338.99 307.0 321.5 167.45 Thousand
19 Nov, 2018 352.0 352.0 335.0 340.0 675.64 Thousand
15 Nov, 2018 360.0 360.0 353.0 356.0 15.69 Thousand
14 Nov, 2018 367.5 369.4 367.5 367.5 1617.00
13 Nov, 2018 370.0 376.0 360.0 360.0 8234.00
12 Nov, 2018 370.0 378.0 362.5 370.0 528.63 Thousand