Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 370.0 379.6 365.11 370.0 7362.00
08 Nov, 2018 370.0 380.0 370.0 370.0 6313.00
07 Nov, 2018 370.0 378.6 370.0 370.0 140.00
06 Nov, 2018 365.0 378.9 353.0 370.0 225.55 Thousand
05 Nov, 2018 378.0 378.9 356.0 365.0 22.25 Thousand
02 Nov, 2018 379.4 379.4 370.0 378.0 3957.00
01 Nov, 2018 380.0 380.0 373.0 380.0 408.51 Thousand
31 Oct, 2018 382.5 385.0 378.0 378.0 221.54 Thousand
30 Oct, 2018 392.5 394.6 381.5 382.5 5007.00
29 Oct, 2018 385.0 395.0 385.0 392.5 150.51 Thousand