Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 385.0 390.0 380.0 385.0 8719.00
25 Oct, 2018 385.0 385.0 380.0 385.0 59.44 Thousand
24 Oct, 2018 380.0 400.0 380.0 390.0 302.49 Thousand
23 Oct, 2018 377.5 389.0 373.0 380.0 67.16 Thousand
22 Oct, 2018 377.5 390.0 373.0 377.5 25.87 Thousand
19 Oct, 2018 377.5 380.0 370.0 377.5 892.38 Thousand
18 Oct, 2018 377.5 387.0 370.0 377.5 9922.00
17 Oct, 2018 377.5 387.0 370.0 377.5 1058.00
16 Oct, 2018 377.5 382.0 365.0 377.5 62.37 Thousand
15 Oct, 2018 402.0 402.0 370.0 377.5 47.05 Thousand