Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 400.0 | 405.0 | 395.0 | 405.0 | 39.09 Thousand |
| 11 Oct, 2018 | 430.0 | 430.0 | 396.0 | 400.0 | 20.87 Thousand |
| 10 Oct, 2018 | 445.0 | 445.0 | 435.0 | 442.5 | 14.75 Thousand |
| 09 Oct, 2018 | 445.0 | 445.0 | 440.0 | 445.0 | 14.77 Thousand |
| 08 Oct, 2018 | 447.5 | 454.7 | 442.0 | 447.5 | 1931.00 |
| 05 Oct, 2018 | 447.5 | 454.0 | 443.9 | 447.5 | 71.77 Thousand |
| 04 Oct, 2018 | 447.5 | 455.0 | 447.5 | 447.5 | 305.42 Thousand |
| 03 Oct, 2018 | 447.5 | 455.0 | 445.0 | 447.5 | 5729.00 |
| 02 Oct, 2018 | 443.9 | 455.0 | 443.9 | 447.5 | 9980.00 |
| 01 Oct, 2018 | 430.0 | 444.95 | 430.0 | 435.0 | 12.04 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT