Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 430.0 434.0 427.22 430.0 17.08 Thousand
27 Sep, 2018 442.5 444.0 420.1 430.0 35.1 Thousand
26 Sep, 2018 452.5 452.5 430.0 440.0 30.42 Thousand
25 Sep, 2018 458.5 460.0 450.16 457.5 15.69 Thousand
24 Sep, 2018 462.5 465.0 453.5 458.5 149.52 Thousand
21 Sep, 2018 459.0 459.0 454.44 459.0 1389.00
20 Sep, 2018 459.0 459.0 455.0 459.0 37.12 Thousand
19 Sep, 2018 469.0 474.47 452.8 457.5 573.99 Thousand
18 Sep, 2018 479.0 480.02 472.0 479.0 20.19 Thousand
17 Sep, 2018 479.0 484.0 476.0 479.0 9362.00