Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 479.0 484.49 475.94 479.0 9873.00
13 Sep, 2018 479.0 484.63 479.0 479.0 14.51 Thousand
12 Sep, 2018 479.0 484.69 476.0 479.0 1515.00
11 Sep, 2018 479.0 487.0 472.0 479.0 29.94 Thousand
10 Sep, 2018 484.0 485.9 479.0 479.0 15.21 Thousand
07 Sep, 2018 486.5 490.0 482.0 486.0 13.98 Thousand
06 Sep, 2018 486.5 487.19 482.0 486.5 73.36 Thousand
05 Sep, 2018 486.5 493.0 482.11 487.0 11.63 Thousand
04 Sep, 2018 487.5 489.0 483.0 486.5 89.5 Thousand
03 Sep, 2018 480.0 500.0 480.0 488.0 252.66 Thousand