Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 450.0 475.0 447.55 475.0 13.74 Thousand
30 Aug, 2018 445.0 450.0 445.0 445.0 2500.00
29 Aug, 2018 445.0 450.0 445.0 445.0 3257.00
28 Aug, 2018 445.0 450.0 445.0 445.0 3308.00
24 Aug, 2018 445.0 450.0 445.0 445.0 581.00
23 Aug, 2018 450.0 450.0 440.0 445.0 17.11 Thousand
22 Aug, 2018 423.6 450.0 423.6 440.0 50.78 Thousand
21 Aug, 2018 417.5 424.0 415.4 417.5 5261.00
20 Aug, 2018 420.0 423.5 413.9 417.5 6375.00
17 Aug, 2018 420.0 425.0 417.06 420.0 5300.00