Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 417.5 | 422.8 | 417.06 | 420.0 | 3918.00 |
| 15 Aug, 2018 | 417.5 | 417.5 | 411.06 | 417.5 | 3365.00 |
| 14 Aug, 2018 | 425.0 | 425.0 | 410.0 | 425.0 | 18.23 Thousand |
| 13 Aug, 2018 | 425.0 | 426.89 | 420.0 | 425.0 | 5812.00 |
| 10 Aug, 2018 | 425.0 | 426.0 | 424.0 | 425.0 | 7400.00 |
| 09 Aug, 2018 | 425.0 | 430.0 | 420.0 | 430.0 | 1960.00 |
| 08 Aug, 2018 | 431.75 | 431.75 | 425.0 | 425.0 | 5303.00 |
| 07 Aug, 2018 | 435.0 | 440.0 | 430.0 | 432.5 | 4950.00 |
| 06 Aug, 2018 | 435.0 | 436.89 | 430.1 | 435.0 | 654.00 |
| 03 Aug, 2018 | 435.0 | 438.0 | 430.1 | 435.0 | 3286.00 |
NXR
NXT
OAP3
NWF
NWG
NWT