Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 435.0 440.0 435.0 435.0 4833.00
01 Aug, 2018 435.0 436.89 432.0 435.0 25.85 Thousand
31 Jul, 2018 435.0 438.0 431.11 435.0 173.93 Thousand
30 Jul, 2018 445.0 445.0 430.0 435.0 27.58 Thousand
27 Jul, 2018 450.0 450.0 442.5 445.0 3486.00
26 Jul, 2018 450.0 450.0 440.0 450.0 160.72 Thousand
25 Jul, 2018 450.0 450.0 442.11 450.0 121.36 Thousand
24 Jul, 2018 450.0 455.0 450.0 450.0 23 Thousand
23 Jul, 2018 450.0 459.0 443.65 450.0 28.88 Thousand
20 Jul, 2018 450.0 459.75 441.0 450.0 51.82 Thousand