Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 445.0 450.0 440.0 450.0 263.48 Thousand
18 Jul, 2018 435.2 450.0 435.2 445.0 59.73 Thousand
17 Jul, 2018 435.0 435.0 425.0 435.0 1337.00
16 Jul, 2018 425.0 439.8 425.0 435.0 322.3 Thousand
13 Jul, 2018 425.0 430.0 424.55 425.0 843.00
12 Jul, 2018 425.0 426.0 424.0 425.0 49.02 Thousand
11 Jul, 2018 425.0 429.4 420.0 425.0 1205.00
10 Jul, 2018 425.0 429.5 424.5 425.0 49.85 Thousand
09 Jul, 2018 425.0 430.0 424.0 425.0 11.76 Thousand
06 Jul, 2018 425.0 429.5 424.0 425.0 23.8 Thousand