Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 425.0 429.5 423.1 425.0 53.3 Thousand
04 Jul, 2018 425.0 430.0 422.0 425.0 423.61 Thousand
03 Jul, 2018 425.0 425.0 421.0 425.0 52 Thousand
02 Jul, 2018 422.5 430.0 417.66 422.5 5936.00
29 Jun, 2018 422.5 430.0 422.5 422.5 80.69 Thousand
28 Jun, 2018 422.5 422.5 417.66 422.5 2000.00
27 Jun, 2018 422.5 430.0 417.35 422.5 5538.00
26 Jun, 2018 422.5 430.0 422.5 422.5 1833.00
25 Jun, 2018 422.5 430.0 417.0 422.5 11.62 Thousand
22 Jun, 2018 420.0 430.0 417.0 422.5 2099.00