Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 420.0 | 427.5 | 410.0 | 420.0 | 37.76 Thousand |
| 20 Jun, 2018 | 420.0 | 427.5 | 410.0 | 420.0 | 9879.00 |
| 19 Jun, 2018 | 420.0 | 425.0 | 415.0 | 420.0 | 105.83 Thousand |
| 18 Jun, 2018 | 420.0 | 430.0 | 412.5 | 420.0 | 1485.00 |
| 15 Jun, 2018 | 420.0 | 425.0 | 405.73 | 420.0 | 10.96 Thousand |
| 14 Jun, 2018 | 417.5 | 425.0 | 411.0 | 420.0 | 4101.00 |
| 13 Jun, 2018 | 430.0 | 430.0 | 410.15 | 417.5 | 6226.00 |
| 12 Jun, 2018 | 440.0 | 440.0 | 430.1 | 435.0 | 4114.00 |
| 11 Jun, 2018 | 445.0 | 445.0 | 435.1 | 445.0 | 366.09 Thousand |
| 08 Jun, 2018 | 445.0 | 445.0 | 435.1 | 445.0 | 8855.00 |
NXR
NXT
OAP3
NWF
NWG
NWT