Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 445.0 | 447.12 | 435.0 | 445.0 | 12.92 Thousand |
| 06 Jun, 2018 | 445.0 | 447.0 | 435.0 | 435.0 | 5718.00 |
| 05 Jun, 2018 | 445.0 | 445.0 | 435.0 | 445.0 | 461.00 |
| 04 Jun, 2018 | 445.0 | 450.0 | 435.0 | 445.0 | 16.82 Thousand |
| 01 Jun, 2018 | 446.5 | 450.0 | 445.0 | 445.0 | 102.68 Thousand |
| 31 May, 2018 | 445.0 | 450.0 | 435.0 | 445.0 | 140.76 Thousand |
| 30 May, 2018 | 445.0 | 445.0 | 435.0 | 445.0 | 2361.00 |
| 29 May, 2018 | 447.5 | 455.0 | 440.0 | 445.0 | 4001.00 |
| 25 May, 2018 | 445.0 | 455.0 | 438.0 | 447.5 | 266.16 Thousand |
| 24 May, 2018 | 445.0 | 451.8 | 437.0 | 445.0 | 241.08 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT