Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 445.0 446.0 444.0 445.0 193.35 Thousand
22 May, 2018 445.0 454.0 435.0 445.0 5860.00
21 May, 2018 445.0 449.0 437.0 445.0 15.03 Thousand
18 May, 2018 447.5 447.5 440.0 445.0 27.91 Thousand
17 May, 2018 447.5 447.5 440.0 447.5 410.14 Thousand
16 May, 2018 447.5 452.0 440.0 447.5 391.85 Thousand
15 May, 2018 447.5 450.0 440.0 447.5 2663.00
14 May, 2018 447.5 447.85 440.0 447.5 53.66 Thousand
11 May, 2018 447.5 447.5 440.0 447.5 222.22 Thousand
10 May, 2018 447.5 450.0 430.0 447.5 1.65 Million