Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 442.5 | 453.0 | 438.75 | 447.5 | 25.72 Thousand |
| 08 May, 2018 | 442.5 | 442.5 | 435.25 | 442.5 | 25.54 Thousand |
| 04 May, 2018 | 440.0 | 459.05 | 440.0 | 455.0 | 77.79 Thousand |
| 03 May, 2018 | 419.16 | 440.0 | 419.16 | 430.0 | 161.98 Thousand |
| 02 May, 2018 | 417.5 | 417.5 | 412.1 | 417.5 | 194.48 Thousand |
| 01 May, 2018 | 417.5 | 424.99 | 417.5 | 417.5 | 276.00 |
| 30 Apr, 2018 | 417.5 | 424.25 | 410.0 | 417.5 | 12.93 Thousand |
| 27 Apr, 2018 | 412.0 | 425.0 | 402.0 | 417.5 | 4.69 Million |
| 26 Apr, 2018 | 412.0 | 418.0 | 408.0 | 412.0 | 58.85 Thousand |
| 25 Apr, 2018 | 412.0 | 419.83 | 402.0 | 412.0 | 259.21 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT