Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 412.0 421.2 410.5 412.0 50.54 Thousand
23 Apr, 2018 412.0 421.4 410.5 412.0 2386.00
20 Apr, 2018 412.0 421.5 410.5 412.0 909.00
19 Apr, 2018 412.0 422.0 408.0 412.0 14.99 Thousand
18 Apr, 2018 412.0 421.85 410.5 412.0 580.48 Thousand
17 Apr, 2018 410.5 421.0 410.5 412.0 188.75 Thousand
16 Apr, 2018 408.5 419.0 408.5 410.5 106.4 Thousand
13 Apr, 2018 412.0 414.9 408.5 408.5 127 Thousand
12 Apr, 2018 408.5 415.0 408.5 408.5 5207.00
11 Apr, 2018 408.5 415.0 408.5 408.5 2160.00