Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 408.5 | 415.0 | 408.5 | 408.5 | 45.83 Thousand |
| 09 Apr, 2018 | 412.0 | 414.5 | 408.5 | 408.5 | 1355.00 |
| 06 Apr, 2018 | 408.5 | 415.0 | 408.5 | 408.5 | 35.82 Thousand |
| 05 Apr, 2018 | 408.5 | 415.0 | 408.5 | 408.5 | 39.58 Thousand |
| 04 Apr, 2018 | 408.5 | 415.0 | 408.5 | 408.5 | 23.35 Thousand |
| 03 Apr, 2018 | 408.5 | 415.0 | 403.0 | 408.5 | 83.38 Thousand |
| 29 Mar, 2018 | 408.5 | 415.0 | 408.5 | 408.5 | 31.99 Thousand |
| 28 Mar, 2018 | 412.0 | 415.0 | 405.0 | 408.5 | 25.36 Thousand |
| 27 Mar, 2018 | 412.0 | 418.0 | 410.0 | 410.0 | 6767.00 |
| 26 Mar, 2018 | 411.5 | 418.0 | 410.0 | 410.0 | 23.36 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT