Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 411.5 420.06 405.0 411.5 166.35 Thousand
22 Mar, 2018 389.0 420.0 389.0 411.5 1.79 Million
21 Mar, 2018 379.0 379.0 379.0 379.0 26.00
20 Mar, 2018 380.0 380.0 372.15 379.0 7121.00
19 Mar, 2018 379.0 380.0 370.0 379.0 2237.00
16 Mar, 2018 381.5 386.0 373.0 379.0 15.09 Thousand
15 Mar, 2018 382.5 386.0 373.17 381.5 14.91 Thousand
14 Mar, 2018 382.5 382.5 375.15 382.5 3739.00
13 Mar, 2018 385.0 388.0 374.6 382.5 7341.00
12 Mar, 2018 385.0 394.9 375.2 385.0 51.11 Thousand