Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 387.5 | 389.0 | 387.5 | 387.5 | 25.00 |
| 08 Mar, 2018 | 385.0 | 390.0 | 380.1 | 387.5 | 29.2 Thousand |
| 07 Mar, 2018 | 385.0 | 388.0 | 375.1 | 385.0 | 241.00 |
| 06 Mar, 2018 | 390.0 | 390.0 | 380.0 | 385.0 | 5401.00 |
| 05 Mar, 2018 | 390.0 | 390.0 | 380.0 | 390.0 | 19.72 Thousand |
| 02 Mar, 2018 | 390.0 | 390.0 | 380.2 | 390.0 | 6588.00 |
| 01 Mar, 2018 | 400.0 | 400.0 | 389.86 | 400.0 | 79.11 Thousand |
| 28 Feb, 2018 | 400.0 | 410.0 | 390.0 | 400.0 | 3218.00 |
| 27 Feb, 2018 | 400.0 | 400.0 | 394.6 | 400.0 | 77.68 Thousand |
| 26 Feb, 2018 | 400.0 | 400.0 | 394.6 | 400.0 | 2287.00 |
NXR
NXT
OAP3
NWF
NWG
NWT