Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 400.0 400.0 395.0 400.0 2569.00
22 Feb, 2018 400.0 400.0 396.5 400.0 723.00
21 Feb, 2018 400.0 400.0 398.0 400.0 12.00
20 Feb, 2018 400.0 400.0 399.3 400.0 4622.00
19 Feb, 2018 413.0 413.0 390.0 400.0 14.77 Thousand
16 Feb, 2018 415.0 420.0 405.15 420.0 14.92 Thousand
15 Feb, 2018 412.5 417.0 405.1 415.0 8286.00
14 Feb, 2018 412.5 414.3 405.0 412.5 2074.00
12 Feb, 2018 415.0 416.8 407.0 412.5 6390.00
09 Feb, 2018 417.5 420.0 410.0 415.0 13.67 Thousand