Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 417.5 | 420.0 | 417.5 | 417.5 | 2000.00 |
| 07 Feb, 2018 | 417.5 | 427.0 | 415.0 | 415.0 | 16.16 Thousand |
| 06 Feb, 2018 | 417.5 | 423.5 | 410.0 | 417.5 | 20.27 Thousand |
| 05 Feb, 2018 | 435.0 | 435.0 | 415.1 | 422.5 | 11.01 Thousand |
| 02 Feb, 2018 | 442.5 | 442.5 | 441.0 | 442.5 | 281.00 |
| 01 Feb, 2018 | 442.5 | 447.0 | 432.0 | 442.5 | 17.03 Thousand |
| 31 Jan, 2018 | 442.5 | 447.0 | 435.0 | 442.5 | 21.01 Thousand |
| 30 Jan, 2018 | 460.0 | 462.29 | 435.0 | 442.5 | 9475.00 |
| 29 Jan, 2018 | 455.0 | 464.0 | 450.0 | 460.0 | 10.94 Thousand |
| 26 Jan, 2018 | 430.0 | 455.0 | 420.0 | 455.0 | 39.16 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT