Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 437.5 444.85 410.0 430.0 41.21 Thousand
24 Jan, 2018 437.5 444.0 430.0 435.0 14.18 Thousand
23 Jan, 2018 435.0 444.0 430.0 437.5 8561.00
22 Jan, 2018 435.0 445.0 430.0 435.0 16.89 Thousand
19 Jan, 2018 435.0 445.0 425.05 435.0 844.00
18 Jan, 2018 435.0 445.0 430.0 435.0 1666.00
17 Jan, 2018 427.5 440.0 425.0 435.0 4425.00
16 Jan, 2018 420.0 430.0 410.0 427.5 21.72 Thousand
15 Jan, 2018 420.0 427.45 415.2 420.0 5947.00
12 Jan, 2018 420.0 427.45 420.0 420.0 4787.00