Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 420.0 | 430.0 | 410.0 | 420.0 | 3548.00 |
| 10 Jan, 2018 | 407.5 | 422.4 | 406.0 | 420.0 | 10.01 Thousand |
| 09 Jan, 2018 | 407.5 | 414.95 | 407.0 | 407.0 | 785.00 |
| 08 Jan, 2018 | 407.5 | 413.0 | 400.0 | 407.5 | 11.98 Thousand |
| 05 Jan, 2018 | 402.5 | 415.0 | 401.8 | 407.5 | 8461.00 |
| 04 Jan, 2018 | 391.0 | 410.0 | 387.0 | 402.5 | 14.73 Thousand |
| 03 Jan, 2018 | 390.0 | 400.0 | 380.0 | 391.0 | 63.64 Thousand |
| 02 Jan, 2018 | 402.5 | 406.1 | 380.0 | 390.0 | 4941.00 |
| 29 Dec, 2017 | 402.5 | 405.8 | 395.05 | 402.5 | 842.00 |
| 27 Dec, 2017 | 406.1 | 406.1 | 402.5 | 402.5 | 1870.00 |
NXR
NXT
OAP3
NWF
NWG
NWT