Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 407.5 | 407.5 | 401.2 | 407.5 | 2031.00 |
| 21 Dec, 2017 | 407.5 | 414.75 | 400.55 | 407.5 | 3645.00 |
| 20 Dec, 2017 | 407.5 | 407.5 | 400.55 | 407.5 | 2343.00 |
| 19 Dec, 2017 | 407.5 | 410.0 | 400.0 | 407.5 | 1784.00 |
| 18 Dec, 2017 | 407.5 | 410.0 | 400.0 | 407.5 | 1988.00 |
| 15 Dec, 2017 | 407.5 | 410.0 | 400.0 | 407.5 | 2963.00 |
| 14 Dec, 2017 | 407.5 | 407.5 | 400.0 | 407.5 | 2037.00 |
| 13 Dec, 2017 | 407.5 | 407.5 | 400.0 | 407.5 | 5077.00 |
| 12 Dec, 2017 | 407.5 | 407.5 | 400.0 | 407.5 | 11.34 Thousand |
| 11 Dec, 2017 | 407.5 | 407.5 | 400.0 | 407.5 | 8074.00 |
NXR
NXT
OAP3
NWF
NWG
NWT