Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 405.0 | 407.5 | 400.0 | 407.5 | 2667.00 |
| 07 Dec, 2017 | 407.5 | 415.0 | 401.0 | 407.5 | 3388.00 |
| 06 Dec, 2017 | 405.0 | 412.6 | 398.2 | 407.5 | 17 Thousand |
| 05 Dec, 2017 | 405.0 | 411.8 | 398.2 | 405.0 | 4668.00 |
| 04 Dec, 2017 | 402.5 | 405.0 | 395.0 | 405.0 | 3637.00 |
| 01 Dec, 2017 | 402.5 | 402.5 | 396.0 | 402.5 | 25.57 Thousand |
| 30 Nov, 2017 | 400.0 | 410.0 | 398.9 | 402.5 | 1751.00 |
| 29 Nov, 2017 | 408.0 | 408.0 | 395.0 | 400.0 | 13.77 Thousand |
| 28 Nov, 2017 | 420.0 | 420.0 | 414.0 | 414.0 | 6035.00 |
| 27 Nov, 2017 | 421.5 | 423.32 | 415.0 | 420.0 | 2124.00 |
NXR
NXT
OAP3
NWF
NWG
NWT