Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 421.5 423.32 415.0 421.5 430.00
23 Nov, 2017 420.0 425.0 410.2 421.5 2938.00
22 Nov, 2017 420.0 429.0 410.2 429.0 2922.00
21 Nov, 2017 420.0 428.75 410.2 428.75 3128.00
20 Nov, 2017 417.5 420.0 408.0 420.0 2000.00
17 Nov, 2017 417.5 423.0 408.0 417.5 104.49 Thousand
16 Nov, 2017 417.5 422.0 410.15 417.5 5324.00
15 Nov, 2017 420.0 422.5 412.0 414.0 14.69 Thousand
14 Nov, 2017 420.0 420.0 415.0 420.0 4164.00
13 Nov, 2017 432.5 436.85 415.0 420.0 3332.00