Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 435.0 | 440.0 | 425.0 | 432.5 | 6981.00 |
| 09 Nov, 2017 | 435.0 | 443.0 | 425.0 | 435.0 | 11.58 Thousand |
| 08 Nov, 2017 | 422.5 | 440.8 | 418.9 | 435.0 | 20.89 Thousand |
| 07 Nov, 2017 | 415.0 | 429.31 | 410.0 | 422.5 | 21.23 Thousand |
| 06 Nov, 2017 | 415.0 | 417.4 | 410.0 | 415.0 | 11.43 Thousand |
| 03 Nov, 2017 | 420.0 | 420.0 | 406.55 | 415.0 | 65.61 Thousand |
| 02 Nov, 2017 | 434.95 | 434.95 | 415.0 | 422.5 | 37.86 Thousand |
| 01 Nov, 2017 | 447.4 | 447.4 | 440.0 | 445.0 | 31.36 Thousand |
| 31 Oct, 2017 | 457.5 | 464.25 | 445.0 | 452.5 | 8070.00 |
| 30 Oct, 2017 | 455.0 | 465.0 | 450.0 | 457.5 | 10.08 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT