Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 455.0 | 465.0 | 442.5 | 455.0 | 97.39 Thousand |
| 26 Oct, 2017 | 455.0 | 459.33 | 450.0 | 455.0 | 12.98 Thousand |
| 25 Oct, 2017 | 460.0 | 464.0 | 450.0 | 455.0 | 28.03 Thousand |
| 24 Oct, 2017 | 462.5 | 470.0 | 459.0 | 460.0 | 13.24 Thousand |
| 23 Oct, 2017 | 460.0 | 468.0 | 459.0 | 462.5 | 29.81 Thousand |
| 20 Oct, 2017 | 460.0 | 465.0 | 460.0 | 460.0 | 10.95 Thousand |
| 19 Oct, 2017 | 460.0 | 464.0 | 455.2 | 460.0 | 28.81 Thousand |
| 18 Oct, 2017 | 465.0 | 470.0 | 455.0 | 462.5 | 31.49 Thousand |
| 17 Oct, 2017 | 447.5 | 466.8 | 446.0 | 465.0 | 17.27 Thousand |
| 16 Oct, 2017 | 447.5 | 455.0 | 445.25 | 450.0 | 19.32 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT