Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 447.5 | 450.0 | 445.0 | 447.5 | 18.57 Thousand |
| 12 Oct, 2017 | 447.5 | 450.0 | 445.0 | 447.5 | 12.29 Thousand |
| 11 Oct, 2017 | 460.0 | 460.0 | 445.0 | 447.5 | 22.93 Thousand |
| 10 Oct, 2017 | 460.0 | 460.0 | 450.0 | 460.0 | 3416.00 |
| 09 Oct, 2017 | 460.0 | 470.0 | 450.0 | 460.0 | 4363.00 |
| 06 Oct, 2017 | 460.0 | 468.0 | 451.0 | 460.0 | 44.43 Thousand |
| 05 Oct, 2017 | 452.5 | 468.91 | 451.0 | 460.0 | 26.64 Thousand |
| 04 Oct, 2017 | 447.5 | 460.0 | 445.0 | 452.5 | 29.39 Thousand |
| 03 Oct, 2017 | 447.5 | 455.0 | 440.0 | 447.5 | 70.75 Thousand |
| 02 Oct, 2017 | 445.0 | 450.0 | 438.98 | 450.0 | 40.25 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT