Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 435.0 | 450.0 | 435.0 | 445.0 | 19.42 Thousand |
| 28 Sep, 2017 | 430.0 | 445.0 | 430.0 | 435.0 | 31.45 Thousand |
| 27 Sep, 2017 | 425.0 | 430.8 | 420.0 | 425.0 | 7319.00 |
| 26 Sep, 2017 | 414.9 | 430.8 | 414.9 | 425.0 | 11 Thousand |
| 25 Sep, 2017 | 410.0 | 410.8 | 395.0 | 405.0 | 12.79 Thousand |
| 22 Sep, 2017 | 411.45 | 411.45 | 400.0 | 410.0 | 119.01 Thousand |
| 21 Sep, 2017 | 437.5 | 440.0 | 395.0 | 412.5 | 141.99 Thousand |
| 20 Sep, 2017 | 440.0 | 460.0 | 435.0 | 437.5 | 29.35 Thousand |
| 19 Sep, 2017 | 420.0 | 450.0 | 420.0 | 440.0 | 22.06 Thousand |
| 18 Sep, 2017 | 406.0 | 418.2 | 406.0 | 417.5 | 29.02 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT