Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 402.5 | 403.35 | 400.0 | 402.5 | 11.86 Thousand |
| 14 Sep, 2017 | 415.0 | 418.0 | 398.0 | 402.5 | 42.49 Thousand |
| 13 Sep, 2017 | 420.0 | 420.0 | 415.0 | 417.5 | 21.4 Thousand |
| 12 Sep, 2017 | 430.0 | 434.4 | 420.0 | 430.0 | 23.2 Thousand |
| 11 Sep, 2017 | 402.5 | 439.8 | 402.22 | 430.0 | 48.35 Thousand |
| 08 Sep, 2017 | 385.5 | 410.0 | 380.0 | 402.5 | 47.08 Thousand |
| 07 Sep, 2017 | 403.0 | 408.0 | 374.0 | 382.5 | 1.56 Million |
| 06 Sep, 2017 | 403.0 | 408.0 | 398.0 | 403.0 | 41.39 Thousand |
| 05 Sep, 2017 | 397.0 | 403.32 | 385.0 | 403.0 | 38.97 Thousand |
| 04 Sep, 2017 | 420.0 | 420.0 | 390.0 | 397.0 | 107.08 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT