Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 427.0 | 428.0 | 415.0 | 420.0 | 16.99 Thousand |
| 31 Aug, 2017 | 424.5 | 434.0 | 420.0 | 427.0 | 26 Thousand |
| 30 Aug, 2017 | 430.0 | 433.32 | 430.0 | 432.0 | 13.38 Thousand |
| 29 Aug, 2017 | 432.0 | 434.0 | 430.0 | 432.0 | 20.76 Thousand |
| 25 Aug, 2017 | 439.5 | 444.0 | 430.0 | 430.0 | 27.08 Thousand |
| 24 Aug, 2017 | 450.0 | 450.0 | 437.0 | 441.5 | 15.56 Thousand |
| 23 Aug, 2017 | 451.5 | 460.0 | 447.5 | 452.0 | 5162.00 |
| 22 Aug, 2017 | 451.5 | 452.0 | 445.0 | 452.0 | 13.63 Thousand |
| 21 Aug, 2017 | 452.5 | 458.5 | 445.01 | 452.0 | 15.6 Thousand |
| 18 Aug, 2017 | 460.0 | 460.0 | 449.94 | 452.5 | 19.74 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT