Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 462.0 | 462.0 | 455.0 | 462.0 | 14.01 Thousand |
| 16 Aug, 2017 | 464.0 | 464.0 | 455.0 | 462.0 | 17.15 Thousand |
| 15 Aug, 2017 | 468.0 | 468.0 | 460.0 | 464.5 | 17.3 Thousand |
| 14 Aug, 2017 | 469.5 | 472.54 | 460.01 | 469.5 | 52.66 Thousand |
| 11 Aug, 2017 | 426.0 | 469.5 | 426.0 | 469.5 | 26.38 Thousand |
| 10 Aug, 2017 | 473.5 | 480.0 | 465.0 | 472.0 | 44.09 Thousand |
| 09 Aug, 2017 | 480.0 | 484.7 | 460.0 | 473.5 | 76.75 Thousand |
| 08 Aug, 2017 | 464.0 | 487.91 | 464.0 | 480.0 | 110.42 Thousand |
| 07 Aug, 2017 | 444.5 | 470.0 | 444.5 | 462.0 | 150.79 Thousand |
| 04 Aug, 2017 | 435.0 | 444.0 | 430.2 | 435.0 | 32.79 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT