Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 435.0 | 443.0 | 435.0 | 435.0 | 26.13 Thousand |
| 02 Aug, 2017 | 426.0 | 439.5 | 426.0 | 435.0 | 29.29 Thousand |
| 01 Aug, 2017 | 423.5 | 426.99 | 423.5 | 423.5 | 29.31 Thousand |
| 31 Jul, 2017 | 418.5 | 427.0 | 414.0 | 423.5 | 16.88 Thousand |
| 28 Jul, 2017 | 419.0 | 428.0 | 418.5 | 418.5 | 20.01 Thousand |
| 27 Jul, 2017 | 416.24 | 423.5 | 416.24 | 419.0 | 11.96 Thousand |
| 26 Jul, 2017 | 416.0 | 422.0 | 416.0 | 416.0 | 15.89 Thousand |
| 25 Jul, 2017 | 416.0 | 422.0 | 414.0 | 416.0 | 85.52 Thousand |
| 24 Jul, 2017 | 415.0 | 422.0 | 415.0 | 416.0 | 49.98 Thousand |
| 21 Jul, 2017 | 407.5 | 415.0 | 407.5 | 407.5 | 1000.00 |
NXR
NXT
OAP3
NWF
NWG
NWT