Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 407.5 415.0 407.0 407.5 6077.00
19 Jul, 2017 407.5 414.0 407.5 407.5 13.21 Thousand
18 Jul, 2017 410.0 414.0 405.0 407.5 11.69 Thousand
17 Jul, 2017 410.0 419.99 405.0 410.0 13.61 Thousand
14 Jul, 2017 410.0 415.0 400.0 410.0 12.38 Thousand
13 Jul, 2017 410.0 415.0 401.0 410.0 7325.00
12 Jul, 2017 410.0 410.0 401.0 410.0 6799.00
11 Jul, 2017 410.0 410.0 401.0 410.0 11.45 Thousand
10 Jul, 2017 412.5 412.5 406.22 410.0 11.77 Thousand
07 Jul, 2017 412.5 412.5 411.26 412.5 21.66 Thousand